What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

08/05/2017

1.868936

1.865206

05/05/2017

1.870408

1.866675

04/05/2017

1.870541

1.866807

03/05/2017

1.875078

1.871335

02/05/2017

1.873625

1.869885

01/05/2017

1.875848

1.872104

30/04/2017

1.876014

1.872270

28/04/2017

1.876014

1.872270

27/04/2017

1.872761

1.869023

26/04/2017

1.871334

1.867599

24/04/2017

1.874237

1.870496

21/04/2017

1.877696

1.873948

20/04/2017

1.880214

1.876461

19/04/2017

1.882743

1.878985

18/04/2017

1.881412

1.877657

13/04/2017

1.882278

1.878520

12/04/2017

1.880004

1.876252

11/04/2017

1.878036

1.874287

10/04/2017

1.875552

1.871808

07/04/2017

1.876707

1.872961

06/04/2017

1.873934

1.870194

05/04/2017

1.872102

1.868365

04/04/2017

1.870112

1.866379

03/04/2017

1.866866

1.863140

31/03/2017

1.865035

1.861312

30/03/2017

1.865418

1.861695

29/03/2017

1.862937

1.859219

28/03/2017

1.863939

1.860218

27/03/2017

1.863701

1.859981

24/03/2017

1.860204

1.856491
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638