Unit Prices

Schroder Balanced

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/11/2021	3.562151	3.546546
22/11/2021	3.560187	3.544591
19/11/2021	3.566216	3.550593
18/11/2021	3.563985	3.548372
17/11/2021	3.564575	3.548960
16/11/2021	3.571397	3.555752
15/11/2021	3.579650	3.563969
12/11/2021	3.572616	3.556965
11/11/2021	3.556767	3.541186
10/11/2021	3.560193	3.544597
09/11/2021	3.565029	3.549412
08/11/2021	3.567605	3.551976
05/11/2021	3.563685	3.548073
04/11/2021	3.551830	3.536270
03/11/2021	3.535491	3.520003
02/11/2021	3.522790	3.507358
01/11/2021	3.522248	3.506818
31/10/2021	3.504402	3.489050
29/10/2021	3.504402	3.489050
28/10/2021	3.528969	3.513510
27/10/2021	3.535231	3.519744
26/10/2021	3.541489	3.525975
25/10/2021	3.538133	3.522633
22/10/2021	3.531114	3.515645
21/10/2021	3.530325	3.514860
20/10/2021	3.531477	3.516007
19/10/2021	3.526000	3.510554
18/10/2021	3.525733	3.510288
15/10/2021	3.521506	3.506079
14/10/2021	3.503122	3.487776

1 … 19 20 21 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2