Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/01/2019	52.591883	52.445037
07/01/2019	52.318076	52.171994
04/01/2019	52.020287	51.875037
03/01/2019	51.892360	51.747467
02/01/2019	51.970726	51.825614
31/12/2018	52.109758	51.964258
28/12/2018	52.060469	51.915106
27/12/2018	51.816844	51.672162
24/12/2018	51.016012	50.873566
21/12/2018	51.158135	51.015292
20/12/2018	51.504648	51.360838
19/12/2018	51.758056	51.613538
18/12/2018	51.911587	51.766640
17/12/2018	52.092380	51.946928
14/12/2018	52.244333	52.098457
13/12/2018	52.474985	52.328466
12/12/2018	52.481335	52.334798
11/12/2018	52.163218	52.017569
10/12/2018	52.164135	52.018483
07/12/2018	52.548625	52.401900
06/12/2018	52.748525	52.601242
05/12/2018	52.706053	52.558888
04/12/2018	52.702356	52.555201
03/12/2018	53.232053	53.083419
30/11/2018	52.859393	52.711800
29/11/2018	53.015113	52.867085
28/11/2018	53.127169	52.978829
27/11/2018	52.832494	52.684976
26/11/2018	52.693293	52.546164
23/11/2018	52.571807	52.425017

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2