Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/11/2014	41.957415	41.840263
24/11/2014	41.914563	41.797530
21/11/2014	41.667752	41.551408
20/11/2014	41.668477	41.552131
19/11/2014	41.787042	41.670365
18/11/2014	41.717439	41.600956
17/11/2014	41.705012	41.588564
14/11/2014	41.810653	41.693910
13/11/2014	41.771622	41.654988
12/11/2014	41.813052	41.696302
11/11/2014	42.035132	41.917762
10/11/2014	42.056988	41.939557
07/11/2014	42.013349	41.896040
06/11/2014	41.924010	41.806950
05/11/2014	41.934981	41.817891
04/11/2014	41.688990	41.572587
03/11/2014	41.688991	41.572588
31/10/2014	41.665139	41.548803
30/10/2014	41.279829	41.164568
29/10/2014	41.090116	40.975385
28/10/2014	41.116281	41.001477
27/10/2014	41.078454	40.963755
24/10/2014	41.016700	40.902174
23/10/2014	40.943965	40.829642
22/10/2014	40.831864	40.717854
21/10/2014	40.724095	40.610386
20/10/2014	40.546214	40.433002
17/10/2014	40.380419	40.267669
16/10/2014	40.193999	40.081770
15/10/2014	40.192090	40.079866

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2