Unit Prices

Growth

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
10/03/2016	43.932848	43.810179
09/03/2016	43.840976	43.718564
08/03/2016	43.790277	43.668007
07/03/2016	43.877859	43.755344
04/03/2016	43.864414	43.741937
03/03/2016	43.857273	43.734816
02/03/2016	43.819853	43.697500
01/03/2016	43.686896	43.564914
29/02/2016	43.349260	43.228221
26/02/2016	43.328922	43.207940
25/02/2016	43.218880	43.098205
24/02/2016	43.116251	42.995863
23/02/2016	43.291869	43.170990
22/02/2016	43.388959	43.267809
19/02/2016	43.341220	43.220203
18/02/2016	43.368004	43.246912
17/02/2016	43.057943	42.937717
16/02/2016	43.094874	42.974546
15/02/2016	42.640546	42.521485
12/02/2016	42.442822	42.324314
11/02/2016	42.449946	42.331418
10/02/2016	42.446747	42.328228
09/02/2016	42.634764	42.515720
08/02/2016	43.064383	42.944140
05/02/2016	43.297598	43.176704
04/02/2016	43.245381	43.124632
03/02/2016	43.157020	43.036518
02/02/2016	43.478062	43.356664
01/02/2016	43.772424	43.650203
31/01/2016	43.636088	43.514248

1 … 68 69 70 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2