Unit Prices

Conservative

Perpetual Select Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/02/2015	36.106566	36.048888
31/01/2015	36.062911	36.005303
30/01/2015	36.062911	36.005303
29/01/2015	36.087526	36.029878
28/01/2015	35.934082	35.876679
27/01/2015	35.998048	35.940543
23/01/2015	35.954451	35.897016
22/01/2015	35.816137	35.758923
21/01/2015	35.733346	35.676264
20/01/2015	35.610475	35.553589
19/01/2015	35.604781	35.547904
16/01/2015	35.612727	35.555838
15/01/2015	35.546653	35.489869
14/01/2015	35.636315	35.579388
13/01/2015	35.684996	35.627992
12/01/2015	35.664707	35.607735
09/01/2015	35.680930	35.623932
08/01/2015	35.687722	35.630712
07/01/2015	35.622897	35.565992
06/01/2015	35.541806	35.485030
05/01/2015	35.646163	35.589220
02/01/2015	35.665711	35.608737
31/12/2014	35.608542	35.551659
30/12/2014	35.642426	35.585489
29/12/2014	35.715072	35.658020
24/12/2014	35.623097	35.566191
23/12/2014	35.614312	35.557420
22/12/2014	35.631948	35.575028
19/12/2014	35.488272	35.431581
18/12/2014	35.388694	35.332162

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638