Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/11/2014	20.479894	20.398300
24/11/2014	20.308467	20.227557
21/11/2014	20.156860	20.076554
20/11/2014	20.136645	20.056419
19/11/2014	20.145005	20.064746
18/11/2014	19.909993	19.830671
17/11/2014	19.837237	19.758204
14/11/2014	19.845250	19.766186
13/11/2014	19.832747	19.753732
12/11/2014	19.813244	19.734307
11/11/2014	19.986007	19.906381
10/11/2014	20.008433	19.928718
07/11/2014	19.970134	19.890571
06/11/2014	20.019650	19.939891
05/11/2014	20.046867	19.966999
04/11/2014	19.642027	19.563772
03/11/2014	19.690876	19.612426
31/10/2014	19.621821	19.543646
30/10/2014	19.323838	19.246850
29/10/2014	19.134983	19.058748
28/10/2014	19.203423	19.126915
27/10/2014	19.134618	19.058385
24/10/2014	19.192379	19.115916
23/10/2014	19.183330	19.106902
22/10/2014	18.990164	18.914506
21/10/2014	19.041596	18.965733
20/10/2014	18.839861	18.764801
17/10/2014	18.778082	18.703269
16/10/2014	18.525878	18.452070
15/10/2014	18.550918	18.477010

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2