Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/05/2016	22.361089	22.272001
17/05/2016	22.141914	22.053699
16/05/2016	22.356283	22.267214
13/05/2016	22.279138	22.190376
12/05/2016	22.218032	22.129514
11/05/2016	22.108503	22.020422
10/05/2016	22.274321	22.185579
09/05/2016	22.195055	22.106629
06/05/2016	22.139360	22.051156
05/05/2016	21.770831	21.684094
04/05/2016	21.774213	21.687463
03/05/2016	21.871171	21.784035
02/05/2016	21.778776	21.692008
30/04/2016	21.678461	21.592093
29/04/2016	21.678461	21.592093
28/04/2016	21.784506	21.697715
27/04/2016	22.078444	21.990482
26/04/2016	21.592986	21.506958
22/04/2016	21.642489	21.556264
21/04/2016	21.622320	21.536175
20/04/2016	21.538334	21.452524
19/04/2016	21.494337	21.408703
18/04/2016	21.495445	21.409806
15/04/2016	21.543243	21.457414
14/04/2016	21.550796	21.464937
13/04/2016	21.724248	21.637697
12/04/2016	21.476073	21.390511
11/04/2016	21.412518	21.327210
08/04/2016	21.506817	21.421132
07/04/2016	21.518076	21.432347

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8