Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/09/2015	22.432180	22.342809
18/09/2015	22.103044	22.014984
17/09/2015	22.661172	22.570889
16/09/2015	22.552527	22.462676
15/09/2015	22.588541	22.498547
14/09/2015	22.174116	22.085773
11/09/2015	22.561626	22.471739
10/09/2015	22.532387	22.442617
09/09/2015	22.690955	22.600553
08/09/2015	22.759011	22.668338
07/09/2015	22.659862	22.569583
04/09/2015	22.600753	22.510710
03/09/2015	22.699711	22.609274
02/09/2015	22.652010	22.561763
01/09/2015	22.323826	22.234887
31/08/2015	22.745491	22.654872
28/08/2015	22.696969	22.606542
27/08/2015	22.648042	22.557811
26/08/2015	22.370826	22.281699
25/08/2015	21.809754	21.722862
24/08/2015	21.745394	21.658759
21/08/2015	22.039915	21.952107
20/08/2015	22.584181	22.494204
19/08/2015	22.943171	22.851764
18/08/2015	23.172880	23.080557
17/08/2015	23.081236	22.989279
14/08/2015	23.084372	22.992403
13/08/2015	23.107198	23.015137
12/08/2015	23.016791	22.925090
11/08/2015	23.398414	23.305193

1 … 72 73 74 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2