Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
02/11/2015	23.369757	23.276650
31/10/2015	23.281582	23.188826
30/10/2015	23.281582	23.188826
29/10/2015	23.462752	23.369275
28/10/2015	23.510302	23.416636
27/10/2015	22.969100	22.877590
26/10/2015	23.019036	22.927327
23/10/2015	23.171251	23.078935
22/10/2015	22.977413	22.885870
21/10/2015	22.745987	22.655366
20/10/2015	22.646203	22.555979
19/10/2015	22.713847	22.623354
16/10/2015	22.769409	22.678694
15/10/2015	22.556917	22.467048
14/10/2015	22.447855	22.358421
13/10/2015	22.420068	22.330745
12/10/2015	22.370188	22.281064
09/10/2015	22.444374	22.354954
08/10/2015	22.742977	22.652367
07/10/2015	22.533641	22.443865
06/10/2015	22.668956	22.578642
02/10/2015	22.558912	22.469036
01/10/2015	22.210967	22.122478
30/09/2015	22.266135	22.177425
29/09/2015	21.871434	21.784297
28/09/2015	21.970400	21.882869
25/09/2015	22.348010	22.258974
24/09/2015	22.302359	22.213505
23/09/2015	22.354796	22.265733
22/09/2015	22.282092	22.193319

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2