Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/01/2016	21.777037	21.690276
28/01/2016	21.244229	21.159590
27/01/2016	21.357533	21.272443
25/01/2016	21.453479	21.368007
22/01/2016	21.500525	21.414865
21/01/2016	21.193700	21.109263
20/01/2016	21.435224	21.349825
19/01/2016	21.544178	21.458344
18/01/2016	21.560858	21.474958
15/01/2016	21.616795	21.530673
14/01/2016	21.775250	21.688496
13/01/2016	21.564519	21.478605
12/01/2016	21.799196	21.712347
11/01/2016	21.668437	21.582109
08/01/2016	21.752219	21.665557
07/01/2016	21.763626	21.676919
06/01/2016	22.086877	21.998882
05/01/2016	22.132806	22.044627
04/01/2016	22.054107	21.966242
31/12/2015	22.112049	22.023953
30/12/2015	22.220570	22.132042
29/12/2015	22.337902	22.248906
24/12/2015	22.294480	22.205657
23/12/2015	22.438818	22.349420
22/12/2015	22.136186	22.047994
21/12/2015	22.145837	22.057607
18/12/2015	22.045212	21.957383
17/12/2015	22.536938	22.447150
16/12/2015	22.495570	22.405946
15/12/2015	22.334344	22.245363

1 … 69 70 71 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2