Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
12/06/2019	31.228230	31.119313
11/06/2019	31.385107	31.275643
07/06/2019	30.913403	30.805583
06/06/2019	30.738756	30.631545
05/06/2019	30.619746	30.512951
04/06/2019	30.530939	30.424454
03/06/2019	30.133865	30.028765
31/05/2019	30.261330	30.155785
30/05/2019	30.661345	30.554405
29/05/2019	30.520707	30.414257
28/05/2019	30.704133	30.597044
27/05/2019	30.872422	30.764746
24/05/2019	30.854428	30.746814
23/05/2019	30.806885	30.699437
22/05/2019	31.302120	31.192945
21/05/2019	31.422133	31.312539
20/05/2019	30.956800	30.848829
17/05/2019	31.369074	31.259665
16/05/2019	31.536002	31.426011
15/05/2019	31.206822	31.097979
14/05/2019	31.045997	30.937715
13/05/2019	30.700123	30.593048
10/05/2019	31.167861	31.059154
09/05/2019	31.091256	30.982816
08/05/2019	31.144891	31.036265
07/05/2019	31.099517	30.991048
06/05/2019	31.568056	31.457953
03/05/2019	31.705387	31.594806
02/05/2019	31.479473	31.369679
01/05/2019	31.331194	31.221918

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8