Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
20/09/2021	43.633102	43.480919
17/09/2021	44.230073	44.075807
16/09/2021	44.512696	44.357445
15/09/2021	44.251920	44.097578
14/09/2021	44.160685	44.006662
13/09/2021	44.097729	43.943925
10/09/2021	44.010906	43.857406
09/09/2021	44.148629	43.994647
08/09/2021	44.370606	44.215851
07/09/2021	44.497335	44.342138
06/09/2021	44.348455	44.193777
03/09/2021	44.156439	44.002430
02/09/2021	44.410895	44.255999
01/09/2021	44.498973	44.343770
31/08/2021	44.711497	44.555553
30/08/2021	44.745379	44.589317
27/08/2021	44.641055	44.485356
26/08/2021	44.566509	44.411070
25/08/2021	44.756888	44.600786
24/08/2021	44.609719	44.454129
23/08/2021	44.779160	44.622979
20/08/2021	44.820598	44.664273
19/08/2021	44.470264	44.315161
18/08/2021	44.174925	44.020852
17/08/2021	44.293594	44.139107
16/08/2021	44.061285	43.907609
13/08/2021	43.886339	43.733273
12/08/2021	44.013239	43.859730
11/08/2021	43.746147	43.593569
10/08/2021	43.757459	43.604842

1 … 21 22 23 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2