Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/07/2022	38.066854	37.983291
30/06/2022	37.228981	37.147257
29/06/2022	37.659796	37.577126
28/06/2022	37.590414	37.507897
27/06/2022	38.034148	37.950657
24/06/2022	38.005750	37.922321
23/06/2022	37.107728	37.026270
22/06/2022	36.819644	36.738819
21/06/2022	36.710756	36.630170
20/06/2022	36.215452	36.135953
17/06/2022	36.485640	36.405548
16/06/2022	35.954114	35.875189
15/06/2022	37.132874	37.051361
14/06/2022	36.893428	36.812441
10/06/2022	37.599705	37.517167
09/06/2022	38.337829	38.253671
08/06/2022	38.636882	38.552067
07/06/2022	38.855399	38.770105
06/06/2022	38.725599	38.640590
03/06/2022	38.425776	38.341425
02/06/2022	38.855974	38.770679
01/06/2022	38.388459	38.304190
31/05/2022	38.782284	38.697150
30/05/2022	38.949180	38.863680
27/05/2022	38.986242	38.900661
26/05/2022	38.667308	38.582427
25/05/2022	38.050850	37.967322
24/05/2022	37.721048	37.638244
23/05/2022	38.006592	37.923161
20/05/2022	37.907853	37.824639

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8