Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/04/2022	39.144980	39.059050
26/04/2022	38.880600	38.795250
22/04/2022	39.311439	39.225144
21/04/2022	39.508260	39.421533
20/04/2022	39.697393	39.610250
19/04/2022	39.985536	39.897761
14/04/2022	39.528468	39.441696
13/04/2022	39.907597	39.819993
12/04/2022	39.113162	39.027302
11/04/2022	39.650528	39.563488
08/04/2022	40.006746	39.918924
07/04/2022	39.818143	39.730735
06/04/2022	39.536779	39.449989
05/04/2022	39.540940	39.454141
04/04/2022	40.386445	40.297790
01/04/2022	40.427901	40.339155
31/03/2022	40.167557	40.079382
30/03/2022	40.649120	40.559888
29/03/2022	41.039794	40.949705
28/03/2022	40.415497	40.326778
25/03/2022	40.155432	40.067284
24/03/2022	40.175734	40.087541
23/03/2022	39.772984	39.685676
22/03/2022	40.603382	40.514251
21/03/2022	40.322159	40.233645
18/03/2022	40.621226	40.532055
17/03/2022	40.284652	40.196220
16/03/2022	40.431515	40.342761
15/03/2022	39.511221	39.424487
14/03/2022	38.916582	38.831153

1 … 16 17 18 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2