Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
02/05/2023	41.423746	41.332814
01/05/2023	41.970873	41.878740
30/04/2023	42.257010	42.164249
28/04/2023	42.257010	42.164249
27/04/2023	41.888387	41.796435
26/04/2023	41.450501	41.359510
24/04/2023	41.686028	41.594520
21/04/2023	41.766711	41.675026
20/04/2023	41.274322	41.183718
19/04/2023	41.630858	41.539471
18/04/2023	41.643340	41.551926
17/04/2023	41.846130	41.754271
14/04/2023	41.620027	41.528664
13/04/2023	41.407352	41.316456
12/04/2023	41.439827	41.348860
11/04/2023	41.748194	41.656550
06/04/2023	41.453492	41.362495
05/04/2023	41.165911	41.075545
04/04/2023	41.241005	41.150474
03/04/2023	41.135888	41.045588
31/03/2023	41.631345	41.539957
30/03/2023	41.186494	41.096083
29/03/2023	41.082058	40.991876
28/03/2023	40.454062	40.365258
27/03/2023	40.759480	40.670006
24/03/2023	40.597211	40.508093
23/03/2023	40.280862	40.192439
22/03/2023	40.256011	40.167642
21/03/2023	40.883977	40.794230
20/03/2023	39.907582	39.819978

1 … 13 14 15 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8