Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/11/2022	39.876815	39.789279
24/11/2022	39.779973	39.692649
23/11/2022	39.895456	39.807879
22/11/2022	40.088707	40.000705
21/11/2022	39.971078	39.883335
18/11/2022	39.638525	39.551512
17/11/2022	39.683740	39.596627
16/11/2022	39.408952	39.322443
15/11/2022	39.639812	39.552796
14/11/2022	39.530732	39.443955
11/11/2022	39.837440	39.749990
10/11/2022	39.821537	39.734122
09/11/2022	38.977911	38.892348
08/11/2022	38.939660	38.854181
07/11/2022	39.005254	38.919631
04/11/2022	38.697836	38.612888
03/11/2022	38.968545	38.883002
02/11/2022	38.633774	38.548966
01/11/2022	39.362496	39.276089
31/10/2022	39.245240	39.159090
28/10/2022	39.423681	39.337139
27/10/2022	38.593711	38.508991
26/10/2022	38.669021	38.584136
25/10/2022	39.103516	39.017677
24/10/2022	38.981299	38.895728
21/10/2022	38.634338	38.549529
20/10/2022	37.982556	37.899178
19/10/2022	38.474023	38.389566
18/10/2022	38.904103	38.818702
17/10/2022	38.571656	38.486985

1 … 11 12 13 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2