Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
10/01/2023	39.682949	39.595838
09/01/2023	39.170965	39.084978
06/01/2023	39.438873	39.352298
05/01/2023	39.355143	39.268752
04/01/2023	38.985362	38.899782
03/01/2023	39.173647	39.087654
31/12/2022	38.789516	38.704366
30/12/2022	38.789516	38.704366
29/12/2022	39.095856	39.010034
28/12/2022	38.542453	38.457846
23/12/2022	39.188076	39.102051
22/12/2022	39.168751	39.082769
21/12/2022	39.336162	39.249812
20/12/2022	39.212879	39.126800
19/12/2022	38.901442	38.816047
16/12/2022	39.259217	39.173036
15/12/2022	39.328164	39.241832
14/12/2022	39.478768	39.392105
13/12/2022	39.452031	39.365427
12/12/2022	39.825385	39.737961
09/12/2022	39.317232	39.230924
08/12/2022	39.558285	39.471448
07/12/2022	39.469636	39.382993
06/12/2022	39.801113	39.713743
05/12/2022	39.959693	39.871975
02/12/2022	40.274416	40.186007
01/12/2022	40.164486	40.076318
30/11/2022	40.534369	40.445389
29/11/2022	39.660038	39.572977
28/11/2022	39.745452	39.658204

1 … 10 11 12 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2