Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/06/2015	23.049699	22.957868
31/05/2015	22.930614	22.839257
29/05/2015	22.930614	22.839257
28/05/2015	23.148821	23.056594
27/05/2015	22.957508	22.866044
26/05/2015	22.739373	22.648778
25/05/2015	22.755637	22.664977
22/05/2015	22.761258	22.670575
21/05/2015	22.707373	22.616906
20/05/2015	22.641159	22.550955
19/05/2015	22.572541	22.482611
18/05/2015	22.379960	22.290796
15/05/2015	22.285859	22.197071
14/05/2015	22.160036	22.071749
13/05/2015	21.954282	21.866815
12/05/2015	22.169664	22.081339
11/05/2015	22.348863	22.259823
08/05/2015	22.456124	22.366658
07/05/2015	22.141506	22.053293
06/05/2015	21.915214	21.827902
05/05/2015	22.097567	22.009529
04/05/2015	22.523662	22.433927
01/05/2015	22.507267	22.417597
30/04/2015	22.244491	22.155867
29/04/2015	21.976391	21.888835
28/04/2015	22.171646	22.083313
27/04/2015	22.500359	22.410717
24/04/2015	22.570333	22.480411
23/04/2015	22.634674	22.544496
22/04/2015	22.560011	22.470131

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3