Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
08/01/2015	20.736009	20.653396
07/01/2015	20.539657	20.457826
06/01/2015	20.257195	20.176489
05/01/2015	20.445411	20.363955
02/01/2015	20.782362	20.699564
31/12/2014	20.715854	20.633321
30/12/2014	20.757145	20.674447
29/12/2014	20.992602	20.908966
24/12/2014	21.053934	20.970054
23/12/2014	21.067746	20.983811
22/12/2014	20.965028	20.881502
19/12/2014	20.883386	20.800185
18/12/2014	20.771306	20.688552
17/12/2014	20.395560	20.314303
16/12/2014	20.123633	20.043459
15/12/2014	20.117083	20.036935
12/12/2014	20.240074	20.159436
11/12/2014	20.516608	20.434868
10/12/2014	20.392235	20.310991
09/12/2014	20.524631	20.442860
08/12/2014	20.654899	20.572609
05/12/2014	20.775335	20.692565
04/12/2014	20.592553	20.510511
03/12/2014	20.586221	20.504204
02/12/2014	20.487810	20.406185
01/12/2014	20.367759	20.286612
30/11/2014	20.389854	20.308620
28/11/2014	20.389854	20.308620
27/11/2014	20.447595	20.366131
26/11/2014	20.494908	20.413255

1 … 78 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2