Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/12/2016	23.744274	23.649676
28/12/2016	23.824060	23.729144
23/12/2016	23.950073	23.854654
22/12/2016	23.757339	23.662688
21/12/2016	23.765017	23.670335
20/12/2016	23.803850	23.709014
19/12/2016	23.709249	23.614790
16/12/2016	23.633588	23.539430
15/12/2016	23.509676	23.416012
14/12/2016	22.999598	22.907966
13/12/2016	23.235527	23.142956
12/12/2016	23.052109	22.960268
09/12/2016	23.275700	23.182968
08/12/2016	23.302195	23.209358
07/12/2016	23.122793	23.030670
06/12/2016	22.933670	22.842301
05/12/2016	22.810540	22.719662
02/12/2016	22.671190	22.580867
01/12/2016	22.826043	22.735103
30/11/2016	23.004657	22.913005
29/11/2016	22.818114	22.727205
28/11/2016	22.727202	22.636655
25/11/2016	23.040013	22.948220
24/11/2016	23.043891	22.952082
23/11/2016	23.066336	22.974439
22/11/2016	23.113357	23.021272
21/11/2016	23.116077	23.023981
18/11/2016	23.069994	22.978082
17/11/2016	22.763163	22.672473
16/11/2016	22.645048	22.554828

1 … 67 68 69 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce