Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/10/2017	26.116912	26.012861
13/10/2017	26.036180	25.932451
12/10/2017	26.160322	26.056098
11/10/2017	26.372918	26.267847
10/10/2017	26.256741	26.152133
09/10/2017	26.270275	26.165612
06/10/2017	26.299843	26.195063
05/10/2017	26.216280	26.111832
04/10/2017	25.960181	25.856754
03/10/2017	26.070568	25.966701
30/09/2017	25.886272	25.783139
29/09/2017	25.886272	25.783139
28/09/2017	25.783299	25.680577
27/09/2017	25.657255	25.555034
26/09/2017	25.542061	25.440299
25/09/2017	25.378366	25.277257
22/09/2017	25.429160	25.327848
21/09/2017	25.562050	25.460210
20/09/2017	25.207448	25.107020
19/09/2017	25.398315	25.297127
18/09/2017	25.468370	25.366902
15/09/2017	25.299061	25.198268
14/09/2017	25.357554	25.256528
13/09/2017	25.366120	25.265060
12/09/2017	25.269104	25.168430
11/09/2017	25.241152	25.140590
08/09/2017	24.890501	24.791335
07/09/2017	24.991360	24.891793
06/09/2017	25.044886	24.945106
05/09/2017	24.864445	24.765384

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8