Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
05/03/2018	27.769243	27.658609
02/03/2018	27.540053	27.430332
01/03/2018	27.484081	27.374583
28/02/2018	27.574764	27.464904
27/02/2018	27.742617	27.632089
26/02/2018	27.891977	27.780854
23/02/2018	27.836531	27.725628
22/02/2018	27.396448	27.287299
21/02/2018	27.481842	27.372353
20/02/2018	27.297626	27.188870
19/02/2018	27.335947	27.227039
16/02/2018	27.330396	27.221510
15/02/2018	27.394894	27.285751
14/02/2018	27.203178	27.094799
13/02/2018	26.844176	26.737227
12/02/2018	26.922516	26.815255
09/02/2018	26.662222	26.555998
08/02/2018	26.592026	26.486081
07/02/2018	27.155760	27.047570
06/02/2018	27.068187	26.960346
05/02/2018	26.788622	26.681894
02/02/2018	27.553047	27.443274
01/02/2018	27.784970	27.674273
31/01/2018	27.594471	27.484533
30/01/2018	27.539497	27.429778
29/01/2018	27.776815	27.666151
25/01/2018	27.799205	27.688451
24/01/2018	27.845402	27.734464
23/01/2018	28.148207	28.036063
22/01/2018	27.931875	27.820593

1 … 57 58 59 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce