Unit Prices

International Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
11/03/2022	38.632094	38.547290
10/03/2022	38.805764	38.720579
09/03/2022	39.187421	39.101398
08/03/2022	38.266432	38.182431
07/03/2022	37.971797	37.888442
04/03/2022	39.028135	38.942462
03/03/2022	40.056058	39.968128
02/03/2022	40.885071	40.795321
01/03/2022	40.342184	40.253626
28/02/2022	41.030974	40.940904
25/02/2022	41.313437	41.222747
24/02/2022	41.045667	40.955565
23/02/2022	40.149878	40.061742
22/02/2022	40.855939	40.766253
21/02/2022	41.246443	41.155900
18/02/2022	41.591446	41.500146
17/02/2022	41.759696	41.668026
16/02/2022	42.659917	42.566271
15/02/2022	42.863799	42.769706
14/02/2022	42.253589	42.160835
11/02/2022	42.324594	42.231684
10/02/2022	42.590256	42.496763
09/02/2022	43.424029	43.328706
08/02/2022	42.988455	42.894088
07/02/2022	42.679908	42.586218
04/02/2022	43.139940	43.045240
03/02/2022	42.303426	42.210563
02/02/2022	43.156994	43.062257
01/02/2022	43.101636	43.007021
31/01/2022	43.197643	43.046979

1 … 17 18 19 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2