Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/05/2015	56.257844	56.067216
13/05/2015	56.517964	56.326454
12/05/2015	56.106137	55.916022
11/05/2015	55.744473	55.555584
08/05/2015	55.777867	55.588865
07/05/2015	55.793509	55.604454
06/05/2015	56.164620	55.974307
05/05/2015	57.136373	56.942767
04/05/2015	57.192765	56.998968
01/05/2015	56.963619	56.770599
30/04/2015	56.689028	56.496938
29/04/2015	56.961377	56.768365
28/04/2015	57.703748	57.508220
27/04/2015	58.043915	57.847235
24/04/2015	57.753853	57.558155
23/04/2015	57.046579	56.853278
22/04/2015	56.973440	56.780387
21/04/2015	57.160770	56.967082
20/04/2015	56.811676	56.619171
17/04/2015	57.154785	56.961117
16/04/2015	57.728666	57.533054
15/04/2015	57.372411	57.178006
14/04/2015	57.682928	57.487471
13/04/2015	57.752536	57.556842
10/04/2015	57.836153	57.640176
09/04/2015	57.553801	57.358782
08/04/2015	57.814865	57.618960
07/04/2015	57.497004	57.302177
02/04/2015	57.310129	57.115935
01/04/2015	57.035258	56.841995

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2