Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/09/2015	53.215707	53.035387
17/09/2015	53.025202	52.845527
16/09/2015	52.676960	52.498465
15/09/2015	51.967640	51.791548
14/09/2015	52.614045	52.435764
11/09/2015	52.372856	52.195391
10/09/2015	52.429435	52.251779
09/09/2015	53.576668	53.395124
08/09/2015	52.703391	52.524806
07/09/2015	51.931460	51.755491
04/09/2015	51.995943	51.819756
03/09/2015	51.780623	51.605165
02/09/2015	52.414363	52.236758
01/09/2015	52.313055	52.135793
31/08/2015	53.182215	53.002008
28/08/2015	53.626588	53.444876
27/08/2015	53.287137	53.106575
26/08/2015	52.803672	52.624748
25/08/2015	52.596942	52.418719
24/08/2015	51.250438	51.076777
21/08/2015	53.003700	52.824098
20/08/2015	53.495779	53.314509
19/08/2015	54.289626	54.105666
18/08/2015	53.652228	53.470429
17/08/2015	53.979947	53.797037
14/08/2015	53.916575	53.733879
13/08/2015	54.117597	53.934220
12/08/2015	54.008626	53.825619
11/08/2015	54.798373	54.612690
10/08/2015	55.055547	54.868992

1 … 72 73 74 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2