Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/01/2016	52.832641	52.653619
27/01/2016	52.575319	52.397169
25/01/2016	53.185199	53.004982
22/01/2016	52.482427	52.304591
21/01/2016	51.992229	51.816054
20/01/2016	51.700470	51.525284
19/01/2016	52.206336	52.029436
18/01/2016	51.757074	51.581696
15/01/2016	52.047420	51.871058
14/01/2016	52.122196	51.945581
13/01/2016	52.890149	52.710932
12/01/2016	52.378799	52.201314
11/01/2016	52.416577	52.238964
08/01/2016	52.974739	52.795235
07/01/2016	53.056114	52.876335
06/01/2016	53.970865	53.787986
05/01/2016	54.483460	54.298843
04/01/2016	55.301517	55.114129
31/12/2015	55.243685	55.056493
30/12/2015	55.454950	55.267042
29/12/2015	55.064736	54.878150
24/12/2015	54.469318	54.284749
23/12/2015	53.887333	53.704737
22/12/2015	53.684250	53.502342
21/12/2015	53.572561	53.391031
18/12/2015	53.575165	53.393627
17/12/2015	53.625812	53.444102
16/12/2015	53.087086	52.907202
15/12/2015	52.117467	51.940868
14/12/2015	52.158707	51.981969

1 … 69 70 71 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2