Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
01/07/2023	88.883845	88.653346
30/06/2023	88.303611	88.074617
29/06/2023	88.099723	87.871258
28/06/2023	87.940023	87.711972
27/06/2023	86.998268	86.772659
26/06/2023	86.849568	86.624345
23/06/2023	86.955490	86.729992
22/06/2023	87.762835	87.535243
21/06/2023	89.203725	88.972397
20/06/2023	89.671677	89.439135
19/06/2023	89.042447	88.811537
16/06/2023	88.615176	88.385374
15/06/2023	87.837602	87.609816
14/06/2023	87.711072	87.483615
13/06/2023	87.772084	87.544468
09/06/2023	87.345749	87.119239
08/06/2023	87.097214	86.871348
07/06/2023	87.538207	87.311198
06/06/2023	87.457424	87.230624
05/06/2023	88.551270	88.321634
02/06/2023	87.821668	87.593924
01/06/2023	87.571396	87.344301
31/05/2023	87.176058	86.949988
30/05/2023	88.282956	88.054016
29/05/2023	88.364786	88.135633
26/05/2023	87.861162	87.633315
25/05/2023	87.594062	87.366908
24/05/2023	88.084170	87.855745
23/05/2023	88.687668	88.457678
22/05/2023	88.641925	88.412054

1 … 6 7 8 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2