Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
28/06/2019	70.620340	70.409112
27/06/2019	70.892192	70.680151
26/06/2019	70.713973	70.502465
25/06/2019	70.868722	70.656752
24/06/2019	71.069524	70.856953
21/06/2019	71.040409	70.827925
20/06/2019	71.258736	71.045599
19/06/2019	71.146392	70.933591
18/06/2019	70.598929	70.387766
17/06/2019	70.289072	70.078836
14/06/2019	70.335282	70.124908
13/06/2019	70.307634	70.097342
12/06/2019	70.380665	70.170154
11/06/2019	70.456536	70.245799
07/06/2019	69.671388	69.462999
06/06/2019	69.224354	69.017302
05/06/2019	69.138896	68.932100
04/06/2019	68.869112	68.663123
03/06/2019	68.711008	68.505491
31/05/2019	69.322630	69.115284
30/05/2019	69.388926	69.181382
29/05/2019	69.600832	69.392654
28/05/2019	69.976910	69.767608
27/05/2019	69.736181	69.527598
24/05/2019	69.765947	69.557275
23/05/2019	70.142066	69.932269
22/05/2019	70.214480	70.004467
21/05/2019	69.980036	69.770724
20/05/2019	69.908552	69.699454
17/05/2019	69.196320	68.989352

1 … 40 41 42 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2