Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/12/2023	91.881815	91.643542
15/12/2023	91.833739	91.595590
14/12/2023	91.473422	91.236208
13/12/2023	89.989862	89.756495
12/12/2023	89.693521	89.460923
11/12/2023	89.303557	89.071970
08/12/2023	89.294135	89.062572
07/12/2023	89.087249	88.856223
06/12/2023	89.476766	89.244730
05/12/2023	87.896532	87.668594
04/12/2023	88.657581	88.427669
01/12/2023	87.966056	87.737937
30/11/2023	88.189216	87.960519
29/11/2023	87.540137	87.313123
28/11/2023	87.185193	86.959099
27/11/2023	86.903502	86.678139
24/11/2023	87.312502	87.086078
23/11/2023	87.405096	87.178432
22/11/2023	87.819798	87.592059
21/11/2023	88.059573	87.831212
20/11/2023	88.146739	87.918152
17/11/2023	87.999288	87.771083
16/11/2023	88.140474	87.911903
15/11/2023	88.645851	88.415969
14/11/2023	87.560044	87.332978
13/11/2023	86.873113	86.647829
10/11/2023	87.050870	86.825125
09/11/2023	87.413355	87.186670
08/11/2023	87.154611	86.928597
07/11/2023	86.628227	86.403578

1 2 3 4 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2