Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/09/2024	103.397735	103.129598
17/09/2024	103.371877	103.103807
16/09/2024	102.926373	102.659458
13/09/2024	102.876815	102.610029
12/09/2024	102.782857	102.516315
11/09/2024	101.355916	101.093074
10/09/2024	101.689118	101.425412
09/09/2024	101.261669	100.999071
06/09/2024	101.504990	101.241761
05/09/2024	101.263736	101.001133
04/09/2024	100.609295	100.348389
03/09/2024	102.406659	102.141092
02/09/2024	102.305004	102.039701
31/08/2024	102.165047	101.900107
30/08/2024	102.165047	101.900107
29/08/2024	101.558618	101.295250
28/08/2024	101.789864	101.525897
27/08/2024	101.702397	101.438656
26/08/2024	101.877874	101.613678
23/08/2024	101.215371	100.952893
22/08/2024	101.259983	100.997390
21/08/2024	100.990156	100.728263
20/08/2024	100.631955	100.370990
19/08/2024	100.388160	100.127828
16/08/2024	100.753115	100.491836
15/08/2024	99.475680	99.217714
14/08/2024	99.282374	99.024909
13/08/2024	98.692133	98.436199
12/08/2024	98.988026	98.731325
09/08/2024	98.667886	98.412015

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3