Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/11/2022	86.249249	85.991275
24/11/2022	85.908101	85.651148
23/11/2022	85.821178	85.564485
22/11/2022	85.459709	85.204097
21/11/2022	85.046995	84.792617
18/11/2022	85.344739	85.089471
17/11/2022	85.215561	84.960679
16/11/2022	84.717557	84.464165
15/11/2022	85.233806	84.978869
14/11/2022	84.979946	84.725769
11/11/2022	85.536648	85.280806
10/11/2022	83.374553	83.125177
09/11/2022	83.950096	83.698999
08/11/2022	83.603820	83.353759
07/11/2022	83.501341	83.251586
04/11/2022	83.238725	82.989756
03/11/2022	83.024046	82.775719
02/11/2022	84.294792	84.042664
01/11/2022	84.384284	84.131888
31/10/2022	83.308835	83.059656
28/10/2022	82.139142	81.893462
27/10/2022	82.752502	82.504987
26/10/2022	82.384230	82.137817
25/10/2022	82.224417	81.978482
24/10/2022	82.123403	81.877770
21/10/2022	80.956179	80.714037
20/10/2022	81.462202	81.218546
19/10/2022	82.515008	82.268203
18/10/2022	82.307726	82.061541
17/10/2022	80.799162	80.557490

1 … 11 12 13 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2