Unit Prices

Australian Equities

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
07/11/2024	104.586551	104.315331
06/11/2024	103.999788	103.730090
05/11/2024	102.863721	102.596969
04/11/2024	103.475583	103.207244
01/11/2024	102.881993	102.615193
31/10/2024	103.401192	103.133046
30/10/2024	103.558653	103.290099
29/10/2024	104.233148	103.962845
28/10/2024	104.033740	103.763954
25/10/2024	103.838652	103.569372
24/10/2024	103.362557	103.094511
23/10/2024	103.947573	103.678010
22/10/2024	103.801085	103.531902
21/10/2024	105.474644	105.201121
18/10/2024	104.771479	104.499780
17/10/2024	105.878859	105.604288
16/10/2024	105.315727	105.042616
15/10/2024	106.273809	105.998214
14/10/2024	105.489436	105.215875
11/10/2024	105.233623	104.960725
10/10/2024	105.374216	105.100954
09/10/2024	105.025005	104.752648
08/10/2024	104.733772	104.462170
04/10/2024	104.307565	104.037069
03/10/2024	104.906349	104.634300
02/10/2024	104.772239	104.500538
01/10/2024	105.031862	104.759487
30/09/2024	105.255129	104.982175
27/09/2024	104.740096	104.468478
26/09/2024	104.849858	104.577955

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8