Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/03/2015	37.288747	37.177215
26/03/2015	37.021890	36.911156
25/03/2015	37.275136	37.163645
24/03/2015	37.357042	37.245306
23/03/2015	37.375474	37.263683
20/03/2015	37.475386	37.363296
19/03/2015	37.529273	37.417022
18/03/2015	37.251988	37.140567
17/03/2015	37.203203	37.091927
16/03/2015	37.031729	36.920966
13/03/2015	37.016325	36.905608
12/03/2015	36.977457	36.866856
11/03/2015	36.965818	36.855252
10/03/2015	36.952095	36.841570
09/03/2015	37.025382	36.914638
06/03/2015	37.193132	37.081886
05/03/2015	37.271366	37.159886
04/03/2015	37.156241	37.045106
03/03/2015	37.229746	37.118391
02/03/2015	37.427632	37.315685
28/02/2015	37.244887	37.133486
27/02/2015	37.244887	37.133486
26/02/2015	37.236007	37.124633
25/02/2015	37.231419	37.120059
24/02/2015	37.259595	37.148151
23/02/2015	37.205008	37.093727
20/02/2015	37.104619	36.993638
19/02/2015	37.173439	37.062252
18/02/2015	37.194968	37.083717
17/02/2015	36.999265	36.888599

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2