Unit Prices

High Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
19/02/2020	52.281500	52.125125
18/02/2020	52.003021	51.847479
17/02/2020	52.055148	51.899450
14/02/2020	52.058949	51.903240
13/02/2020	51.945894	51.790522
12/02/2020	51.897003	51.741778
11/02/2020	51.717234	51.562546
10/02/2020	51.632213	51.477779
07/02/2020	51.578977	51.424703
06/02/2020	51.621223	51.466823
05/02/2020	51.427246	51.273426
04/02/2020	51.242499	51.089231
03/02/2020	51.006953	50.854390
31/01/2020	51.143291	50.990320
30/01/2020	51.292506	51.139089
29/01/2020	51.269339	51.115991
28/01/2020	51.106423	50.953563
24/01/2020	51.316377	51.162889
23/01/2020	51.327041	51.173521
22/01/2020	51.510268	51.356199
21/01/2020	51.284821	51.131427
20/01/2020	51.385741	51.232045
17/01/2020	51.386797	51.233098
16/01/2020	51.247375	51.094093
15/01/2020	51.015637	50.863048
14/01/2020	50.886546	50.734343
13/01/2020	50.775533	50.623662
10/01/2020	50.688589	50.536978
09/01/2020	50.800173	50.648228
08/01/2020	50.527113	50.375985

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638