Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
25/11/2014	37.273468	37.169393
24/11/2014	37.259026	37.154992
21/11/2014	37.041062	36.937636
20/11/2014	37.030535	36.927139
19/11/2014	37.142027	37.038320
18/11/2014	37.081609	36.978070
17/11/2014	37.061653	36.958170
14/11/2014	37.159438	37.055682
13/11/2014	37.120926	37.017278
12/11/2014	37.138214	37.034517
11/11/2014	37.333417	37.229176
10/11/2014	37.356071	37.251766
07/11/2014	37.324315	37.220099
06/11/2014	37.244199	37.140207
05/11/2014	37.276761	37.172678
04/11/2014	37.059602	36.956125
03/11/2014	37.061389	36.957907
31/10/2014	37.072864	36.969350
30/10/2014	36.746883	36.644279
29/10/2014	36.577362	36.475232
28/10/2014	36.602456	36.500256
27/10/2014	36.575188	36.473063
24/10/2014	36.527327	36.425336
23/10/2014	36.472590	36.370752
22/10/2014	36.383133	36.281545
21/10/2014	36.302084	36.200722
20/10/2014	36.161916	36.060945
17/10/2014	36.029937	35.929335
16/10/2014	35.863480	35.763342
15/10/2014	35.853074	35.752965

1 … 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2