Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
30/08/2016	41.240749	41.125597
29/08/2016	41.126294	41.011461
26/08/2016	41.054561	40.939929
25/08/2016	41.176817	41.061844
24/08/2016	41.191449	41.076435
23/08/2016	41.186609	41.071608
22/08/2016	41.049839	40.935220
19/08/2016	41.118065	41.003255
18/08/2016	40.983642	40.869208
17/08/2016	41.069413	40.954740
16/08/2016	41.000019	40.885539
15/08/2016	41.065453	40.950791
12/08/2016	40.975835	40.861423
11/08/2016	40.892727	40.778547
10/08/2016	40.871527	40.757406
09/08/2016	40.953703	40.839353
08/08/2016	40.954280	40.839928
05/08/2016	40.969846	40.855451
04/08/2016	40.816880	40.702912
03/08/2016	40.794363	40.680457
02/08/2016	40.921670	40.807409
31/07/2016	41.036366	40.921785
29/07/2016	41.036366	40.921785
28/07/2016	41.066762	40.952096
27/07/2016	41.093769	40.979028
26/07/2016	40.978258	40.863839
25/07/2016	41.042778	40.928179
22/07/2016	41.006954	40.892455
21/07/2016	40.932752	40.818461
20/07/2016	40.944046	40.829723

1 … 64 65 66 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2