Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
14/12/2015	38.382508	38.275338
11/12/2015	38.669549	38.561577
10/12/2015	38.717903	38.609795
09/12/2015	38.942750	38.834015
08/12/2015	39.044847	38.935827
07/12/2015	39.188472	39.079051
04/12/2015	39.073838	38.964737
03/12/2015	39.212168	39.102680
02/12/2015	39.340206	39.230361
01/12/2015	39.501827	39.391531
30/11/2015	39.253935	39.144331
27/11/2015	39.436766	39.326651
26/11/2015	39.440887	39.330761
25/11/2015	39.349065	39.239195
24/11/2015	39.411457	39.301413
23/11/2015	39.613947	39.503338
20/11/2015	39.522157	39.411804
19/11/2015	39.527838	39.417469
18/11/2015	39.431035	39.320937
17/11/2015	39.268899	39.159253
16/11/2015	38.984728	38.875875
13/11/2015	38.950424	38.841667
12/11/2015	39.239967	39.130402
11/11/2015	39.479134	39.368901
10/11/2015	39.415656	39.305601
09/11/2015	39.416683	39.306624
06/11/2015	39.815695	39.704523
05/11/2015	39.633939	39.523274
04/11/2015	39.753858	39.642858
03/11/2015	39.745171	39.634196

1 … 70 71 72 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2