Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
19/07/2016	40.776514	40.662658
18/07/2016	40.628839	40.515396
15/07/2016	40.533373	40.420197
14/07/2016	40.463669	40.350687
13/07/2016	40.350792	40.238125
12/07/2016	40.263765	40.151341
11/07/2016	40.312488	40.199929
08/07/2016	39.987182	39.875531
07/07/2016	39.922183	39.810713
06/07/2016	39.842719	39.731471
05/07/2016	39.964135	39.852548
04/07/2016	40.067354	39.955479
01/07/2016	40.067345	39.955469
30/06/2016	40.055304	39.943462
29/06/2016	39.756854	39.645846
28/06/2016	39.524074	39.413715
27/06/2016	39.409730	39.299691
24/06/2016	39.271759	39.162105
23/06/2016	40.022229	39.910480
22/06/2016	39.967157	39.855562
21/06/2016	40.062289	39.950428
20/06/2016	40.000813	39.889123
17/06/2016	39.771094	39.660046
16/06/2016	39.835393	39.724165
15/06/2016	39.654507	39.543785
14/06/2016	39.783389	39.672306
10/06/2016	40.152007	40.039895
09/06/2016	40.346939	40.234283
08/06/2016	40.357678	40.244992
07/06/2016	40.319598	40.207018

1 … 65 66 67 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2