Unit Prices

Growth

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
23/11/2016	40.954733	40.840380
22/11/2016	40.869975	40.755859
21/11/2016	40.744015	40.630250
18/11/2016	40.752057	40.638270
17/11/2016	40.515249	40.402123
16/11/2016	40.436368	40.323463
15/11/2016	40.330972	40.218361
14/11/2016	40.274389	40.161936
11/11/2016	40.315615	40.203046
10/11/2016	40.330197	40.217588
09/11/2016	39.927779	39.816294
08/11/2016	40.020782	39.909036
07/11/2016	40.041732	39.929928
04/11/2016	39.732312	39.621372
03/11/2016	39.796884	39.685764
02/11/2016	39.864508	39.753199
01/11/2016	40.114434	40.002427
31/10/2016	40.299333	40.186810
28/10/2016	40.270188	40.157746
27/10/2016	40.317922	40.205347
26/10/2016	40.324653	40.212060
25/10/2016	40.618950	40.505534
24/10/2016	40.659950	40.546420
21/10/2016	40.657057	40.543535
20/10/2016	40.659482	40.545954
19/10/2016	40.586885	40.473559
18/10/2016	40.508504	40.395397
17/10/2016	40.429864	40.316976
14/10/2016	40.604071	40.490697
13/10/2016	40.685090	40.571490

1 … 62 63 64 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2