Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
15/05/2015	48.682818	48.556571
14/05/2015	48.425771	48.300190
13/05/2015	48.349386	48.224004
12/05/2015	48.369089	48.243655
11/05/2015	48.388783	48.263298
08/05/2015	48.463809	48.338130
07/05/2015	48.241966	48.116862
06/05/2015	48.234829	48.109744
05/05/2015	48.653729	48.527557
04/05/2015	48.917566	48.790710
01/05/2015	48.824056	48.697443
30/04/2015	48.600320	48.474287
29/04/2015	48.568571	48.442620
28/04/2015	48.918342	48.791484
27/04/2015	49.232625	49.104952
24/04/2015	49.176169	49.048643
23/04/2015	48.998711	48.871644
22/04/2015	48.948164	48.821229
21/04/2015	48.992996	48.865945
20/04/2015	48.887455	48.760677
17/04/2015	48.854397	48.727705
16/04/2015	49.130965	49.003556
15/04/2015	49.291109	49.163284
14/04/2015	49.293669	49.165838
13/04/2015	49.426655	49.298479
10/04/2015	49.318476	49.190581
09/04/2015	49.166465	49.038964
08/04/2015	49.218207	49.090572
07/04/2015	49.159796	49.032312
02/04/2015	49.160451	49.032965

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2