Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
29/01/2016	47.757584	47.633736
28/01/2016	47.362518	47.239695
27/01/2016	47.367082	47.244247
25/01/2016	47.544373	47.421078
22/01/2016	47.384428	47.261548
21/01/2016	47.078323	46.956237
20/01/2016	47.152879	47.030599
19/01/2016	47.343188	47.220415
18/01/2016	47.233822	47.111332
15/01/2016	47.337972	47.215213
14/01/2016	47.469895	47.346794
13/01/2016	47.554069	47.430749
12/01/2016	47.531127	47.407867
11/01/2016	47.477390	47.354269
08/01/2016	47.649273	47.525706
07/01/2016	47.717970	47.594225
06/01/2016	48.122008	47.997216
05/01/2016	48.271251	48.146071
04/01/2016	48.411826	48.286282
31/12/2015	48.432790	48.307191
30/12/2015	48.588533	48.462530
29/12/2015	48.575838	48.449868
24/12/2015	48.336269	48.210921
23/12/2015	48.264933	48.139770
22/12/2015	48.051539	47.926929
21/12/2015	48.017066	47.892545
18/12/2015	47.976365	47.851950
17/12/2015	48.239558	48.114460
16/12/2015	48.088077	47.963372
15/12/2015	47.695316	47.571630

1 … 69 70 71 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2