Unit Prices

Balanced Option

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
02/11/2015	48.754343	48.627910
31/10/2015	48.865325	48.738604
30/10/2015	48.865325	48.738604
29/10/2015	48.974335	48.847332
28/10/2015	49.152354	49.024889
27/10/2015	48.877392	48.750640
26/10/2015	48.912922	48.786078
23/10/2015	49.018983	48.891864
22/10/2015	48.661116	48.534926
21/10/2015	48.522464	48.396632
20/10/2015	48.446892	48.321257
19/10/2015	48.533441	48.407581
16/10/2015	48.610444	48.484384
15/10/2015	48.377180	48.251725
14/10/2015	48.202399	48.077398
13/10/2015	48.202312	48.077311
12/10/2015	48.253604	48.128470
09/10/2015	48.397924	48.272416
08/10/2015	48.403177	48.277655
07/10/2015	48.261531	48.136376
06/10/2015	48.310056	48.184776
02/10/2015	47.935696	47.811386
01/10/2015	47.905930	47.781697
30/09/2015	47.702933	47.579227
29/09/2015	47.198824	47.076426
28/09/2015	47.727669	47.603899
25/09/2015	47.776337	47.652441
24/09/2015	47.803652	47.679684
23/09/2015	47.646123	47.522565
22/09/2015	47.799860	47.675902

1 … 71 72 73 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2