Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
19/02/2015	31.601928	31.551446
18/02/2015	31.611745	31.561247
17/02/2015	31.567081	31.516654
16/02/2015	31.556017	31.505608
13/02/2015	31.588220	31.537760
12/02/2015	31.483979	31.433685
11/02/2015	31.441050	31.390825
10/02/2015	31.435608	31.385391
09/02/2015	31.399511	31.349352
06/02/2015	31.444590	31.394359
05/02/2015	31.468407	31.418138
04/02/2015	31.415241	31.365057
03/02/2015	31.456232	31.405982
02/02/2015	31.225450	31.175569
31/01/2015	31.188726	31.138903
30/01/2015	31.188726	31.138903
29/01/2015	31.218860	31.168990
28/01/2015	31.084924	31.035267
27/01/2015	31.140736	31.090990
23/01/2015	31.115751	31.066045
22/01/2015	31.009991	30.960455
21/01/2015	30.950086	30.900645
20/01/2015	30.848637	30.799358
19/01/2015	30.841702	30.792434
16/01/2015	30.854150	30.804862
15/01/2015	30.792440	30.743251
14/01/2015	30.861803	30.812503
13/01/2015	30.906695	30.857323
12/01/2015	30.887687	30.838345
09/01/2015	30.900637	30.851275

1 … 77 78 79 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2