What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Conservative

Perpetual Select Super Plan

Download CSV
As of Date Entry Price Exit Price

10/03/2016

31.507706

31.457374

09/03/2016

31.485635

31.435339

08/03/2016

31.460932

31.410675

07/03/2016

31.469749

31.419478

04/03/2016

31.479002

31.428716

03/03/2016

31.482543

31.432252

02/03/2016

31.502337

31.452014

01/03/2016

31.501282

31.450960

29/02/2016

31.379964

31.329837

26/02/2016

31.386192

31.336054

25/02/2016

31.345374

31.295302

24/02/2016

31.307275

31.257263

23/02/2016

31.349015

31.298937

22/02/2016

31.364617

31.314514

19/02/2016

31.352332

31.302249

18/02/2016

31.327330

31.277287

17/02/2016

31.250282

31.200361

16/02/2016

31.270552

31.220599

15/02/2016

31.146459

31.096704

12/02/2016

31.116761

31.067054

11/02/2016

31.130447

31.080718

10/02/2016

31.121460

31.071746

09/02/2016

31.161795

31.112016

08/02/2016

31.241573

31.191666

05/02/2016

31.329478

31.279431

04/02/2016

31.324463

31.274424

03/02/2016

31.308581

31.258567

02/02/2016

31.358102

31.308009

01/02/2016

31.447908

31.397671

31/01/2016

31.413160

31.362979
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2