Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
21/09/2017	33.485671	33.432179
20/09/2017	33.458733	33.405284
19/09/2017	33.497882	33.444371
18/09/2017	33.526451	33.472894
15/09/2017	33.492738	33.439235
14/09/2017	33.526564	33.473007
13/09/2017	33.543223	33.489639
12/09/2017	33.536190	33.482618
11/09/2017	33.523486	33.469934
08/09/2017	33.430107	33.376705
07/09/2017	33.431618	33.378212
06/09/2017	33.447630	33.394200
05/09/2017	33.401654	33.348297
04/09/2017	33.478808	33.425327
01/09/2017	33.464326	33.410869
31/08/2017	33.459344	33.405895
30/08/2017	33.415435	33.362056
29/08/2017	33.354199	33.300918
28/08/2017	33.394253	33.340908
25/08/2017	33.424607	33.371213
24/08/2017	33.442802	33.389379
23/08/2017	33.437243	33.383828
22/08/2017	33.452457	33.399018
21/08/2017	33.378055	33.324735
18/08/2017	33.416814	33.363432
17/08/2017	33.433609	33.380201
16/08/2017	33.474370	33.420896
15/08/2017	33.481868	33.428383
14/08/2017	33.434911	33.381501
11/08/2017	33.363916	33.310619

1 … 55 56 57 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2