Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
26/04/2018	34.388191	34.333258
24/04/2018	34.354132	34.299253
23/04/2018	34.348898	34.294027
20/04/2018	34.330078	34.275237
19/04/2018	34.330206	34.275365
18/04/2018	34.340198	34.285341
17/04/2018	34.316989	34.262169
16/04/2018	34.266965	34.212225
13/04/2018	34.244905	34.190201
12/04/2018	34.266448	34.211709
11/04/2018	34.253210	34.198492
10/04/2018	34.296130	34.241344
09/04/2018	34.255870	34.201148
06/04/2018	34.224909	34.170237
05/04/2018	34.273515	34.218765
04/04/2018	34.202906	34.148269
03/04/2018	34.187642	34.133029
31/03/2018	34.236555	34.181864
29/03/2018	34.236555	34.181864
28/03/2018	34.201911	34.147276
27/03/2018	34.203893	34.149255
26/03/2018	34.195086	34.140461
23/03/2018	34.117211	34.062711
22/03/2018	34.286033	34.231263
21/03/2018	34.364303	34.309408
20/03/2018	34.375300	34.320388
19/03/2018	34.391853	34.336914
16/03/2018	34.429852	34.374852
15/03/2018	34.353550	34.298672
14/03/2018	34.314475	34.259659

1 … 50 51 52 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2