Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
07/06/2018	34.610398	34.555110
06/06/2018	34.595161	34.539897
05/06/2018	34.590203	34.534947
04/06/2018	34.580410	34.525170
01/06/2018	34.574356	34.519126
31/05/2018	34.560404	34.505196
30/05/2018	34.543226	34.488045
29/05/2018	34.551820	34.496626
28/05/2018	34.560692	34.505484
25/05/2018	34.561978	34.506767
24/05/2018	34.569863	34.514639
23/05/2018	34.580496	34.525256
22/05/2018	34.534278	34.479111
21/05/2018	34.572952	34.517723
18/05/2018	34.584804	34.529556
17/05/2018	34.591830	34.536571
16/05/2018	34.609937	34.554649
15/05/2018	34.634319	34.578992
14/05/2018	34.667646	34.612266
11/05/2018	34.656168	34.600807
10/05/2018	34.660133	34.604765
09/05/2018	34.637553	34.582222
08/05/2018	34.609441	34.554155
07/05/2018	34.566739	34.511520
04/05/2018	34.523101	34.467952
03/05/2018	34.521555	34.466409
02/05/2018	34.519428	34.464285
01/05/2018	34.544626	34.489443
30/04/2018	34.480030	34.424950
27/04/2018	34.442861	34.387840

1 … 49 50 51 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2