Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
18/07/2018	34.994251	34.938350
17/07/2018	34.946021	34.890197
16/07/2018	34.940170	34.884355
13/07/2018	34.969614	34.913752
12/07/2018	34.968833	34.912972
11/07/2018	34.907018	34.851256
10/07/2018	34.926221	34.870428
09/07/2018	34.934853	34.879046
06/07/2018	34.921822	34.866036
05/07/2018	34.876985	34.821271
04/07/2018	34.829614	34.773976
03/07/2018	34.846214	34.790550
02/07/2018	34.852822	34.797147
01/07/2018	34.852822	34.797147
30/06/2018	34.831005	34.775364
29/06/2018	34.831005	34.775364
28/06/2018	34.841780	34.786122
27/06/2018	34.781112	34.725551
26/06/2018	34.820818	34.765194
25/06/2018	34.806773	34.751171
22/06/2018	34.876556	34.820843
21/06/2018	34.869508	34.813806
20/06/2018	34.873359	34.817650
19/06/2018	34.818030	34.762410
18/06/2018	34.827196	34.771562
15/06/2018	34.803841	34.748244
14/06/2018	34.711636	34.656186
13/06/2018	34.636946	34.581615
12/06/2018	34.659418	34.604051
08/06/2018	34.639246	34.583912

1 … 48 49 50 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2