Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
16/07/2019	36.395043	36.336904
15/07/2019	36.384851	36.326728
12/07/2019	36.415887	36.357714
11/07/2019	36.457172	36.398934
10/07/2019	36.457969	36.399729
09/07/2019	36.448966	36.390741
08/07/2019	36.419955	36.361776
05/07/2019	36.512221	36.453894
04/07/2019	36.482517	36.424238
03/07/2019	36.444844	36.386625
02/07/2019	36.387101	36.328975
01/07/2019	36.368774	36.310677
30/06/2019	36.281011	36.223054
28/06/2019	36.281011	36.223054
27/06/2019	36.271943	36.214001
26/06/2019	36.252019	36.194109
25/06/2019	36.281508	36.223550
24/06/2019	36.346408	36.288346
21/06/2019	36.371456	36.313355
20/06/2019	36.405467	36.347311
19/06/2019	36.353189	36.295117
18/06/2019	36.275301	36.217353
17/06/2019	36.182461	36.124661
14/06/2019	36.165452	36.107679
13/06/2019	36.156556	36.098798
12/06/2019	36.108036	36.050355
11/06/2019	36.133437	36.075716
07/06/2019	35.995567	35.938066
06/06/2019	35.925945	35.868556
05/06/2019	35.888618	35.831288

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3