Unit Prices

Conservative

Perpetual Select Super Plan

As of Date	Entry Price	Exit Price
27/11/2019	37.187767	37.128362
26/11/2019	37.115302	37.056012
25/11/2019	37.075829	37.016603
22/11/2019	36.983894	36.924814
21/11/2019	36.965740	36.906689
20/11/2019	37.007733	36.948615
19/11/2019	37.050621	36.991435
18/11/2019	37.011028	36.951905
15/11/2019	36.999175	36.940071
14/11/2019	36.963586	36.904538
13/11/2019	36.876558	36.817650
12/11/2019	36.902601	36.843652
11/11/2019	36.889472	36.830543
08/11/2019	36.856328	36.797452
07/11/2019	36.860640	36.801758
06/11/2019	36.809228	36.750427
05/11/2019	36.845049	36.786191
04/11/2019	36.856235	36.797359
01/11/2019	36.847193	36.788331
31/10/2019	36.810788	36.751985
30/10/2019	36.807606	36.748808
29/10/2019	36.821367	36.762547
28/10/2019	36.856402	36.797526
25/10/2019	36.862727	36.803841
24/10/2019	36.840960	36.782109
23/10/2019	36.792713	36.733939
22/10/2019	36.755327	36.696612
21/10/2019	36.759563	36.700841
18/10/2019	36.729318	36.670645
17/10/2019	36.782021	36.723263

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638